Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.980	3.980	3.610	3.820	20,200	+0.13(+3.66%)
Feb 27, 2020	3.750	3.789	3.510	3.685	25,600	-0.11(-3.03%)
Feb 26, 2020	3.860	4.115	3.790	3.800	20,696	-0.07(-1.81%)
Feb 25, 2020	3.880	4.100	3.790	3.870	27,823	+0.09(+2.38%)
Feb 24, 2020	4.010	4.029	3.660	3.780	36,422	-0.35(-8.47%)
Feb 21, 2020	4.530	4.530	4.070	4.130	66,100	-0.32(-7.19%)
Feb 20, 2020	4.280	4.450	4.280	4.450	15,828	+0.07(+1.60%)
Feb 19, 2020	4.350	4.480	4.300	4.380	21,127	+0.05(+1.15%)
Feb 18, 2020	4.150	4.390	4.070	4.330	27,833	+0.13(+3.10%)
Feb 14, 2020	4.310	4.500	4.080	4.200	35,100	-0.01(-0.24%)
Feb 13, 2020	4.330	4.330	4.040	4.210	19,070	+0.04(+0.96%)
Feb 12, 2020	4.110	4.190	3.910	4.170	70,731	+0.17(+4.25%)
Feb 11, 2020	3.930	4.110	3.811	4.000	42,879	-0.04(-0.99%)
Feb 10, 2020	4.060	4.350	3.900	4.040	101,207	+0.07(+1.76%)
Feb 07, 2020	3.780	4.050	3.620	3.970	128,000	+0.36(+9.97%)
Feb 06, 2020	3.840	3.850	3.610	3.610	61,089	-0.10(-2.70%)
Feb 05, 2020	3.670	3.790	3.520	3.710	40,518	+0.00(+0.00%)
Feb 04, 2020	3.660	3.790	3.599	3.710	35,934	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.