Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.19	23.35	22.77	23.23	1,941,994	-0.55(-2.32%)
Feb 27, 2020	23.99	24.26	23.78	23.78	1,292,571	-0.64(-2.60%)
Feb 26, 2020	24.08	24.58	24.06	24.42	974,330	+0.22(+0.90%)
Feb 25, 2020	24.87	24.87	23.91	24.20	1,221,800	-0.53(-2.13%)
Feb 24, 2020	24.63	24.96	24.57	24.73	943,092	-0.51(-2.00%)
Feb 21, 2020	25.56	25.60	25.21	25.23	585,175	-0.37(-1.44%)
Feb 20, 2020	25.45	25.63	25.38	25.60	456,561	+0.16(+0.63%)
Feb 19, 2020	25.20	25.45	25.10	25.44	471,653	+0.28(+1.10%)
Feb 18, 2020	25.14	25.34	25.14	25.17	508,636	-0.07(-0.27%)
Feb 14, 2020	25.19	25.35	25.13	25.23	377,957	+0.07(+0.29%)
Feb 13, 2020	24.99	25.19	24.99	25.16	429,805	+0.03(+0.13%)
Feb 12, 2020	25.12	25.23	24.85	25.13	557,373	+0.08(+0.31%)
Feb 11, 2020	25.09	25.11	24.94	25.05	471,579	+0.01(+0.04%)
Feb 10, 2020	24.72	25.14	24.65	25.04	499,855	+0.33(+1.33%)
Feb 07, 2020	24.87	24.95	24.67	24.72	383,670	-0.23(-0.93%)
Feb 06, 2020	24.59	25.07	24.59	24.95	405,357	+0.30(+1.24%)
Feb 05, 2020	24.80	24.89	24.54	24.64	434,044	-0.11(-0.46%)
Feb 04, 2020	24.90	24.95	24.64	24.76	467,021	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.