Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.460 -0.940 (-10.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.07	19.00	18.05	19.00	3,209	-0.21(-1.11%)
Nov 27, 2020	19.06	19.60	19.03	19.21	2,380	-0.53(-2.67%)
Nov 25, 2020	18.40	21.60	18.40	19.74	31,910	+1.74(+9.67%)
Nov 24, 2020	17.40	18.00	17.40	18.00	3,916	+0.57(+3.29%)
Nov 23, 2020	17.59	17.60	17.43	17.43	730	+0.05(+0.28%)
Nov 20, 2020	17.20	17.74	17.20	17.38	1,445	+0.18(+1.03%)
Nov 19, 2020	17.60	17.60	17.20	17.20	1,325	+0.20(+1.18%)
Nov 18, 2020	17.00	17.40	16.70	17.00	2,652	+0.36(+2.16%)
Nov 17, 2020	17.12	17.80	16.03	16.64	6,657	-1.16(-6.52%)
Nov 16, 2020	17.60	18.00	17.20	17.80	533	+0.40(+2.30%)
Nov 13, 2020	17.40	17.50	17.00	17.40	640	-0.12(-0.71%)
Nov 12, 2020	17.82	17.82	16.50	17.52	2,130	+0.48(+2.82%)
Nov 11, 2020	17.99	17.99	16.87	17.04	723	-1.02(-5.65%)
Nov 10, 2020	18.43	18.96	17.24	18.06	511	+0.48(+2.74%)
Nov 09, 2020	17.60	18.16	17.40	17.58	3,321	+0.27(+1.55%)
Nov 06, 2020	16.80	17.60	16.74	17.31	445	+0.01(+0.05%)
Nov 05, 2020	17.76	18.43	16.43	17.31	2,654	-1.03(-5.60%)
Nov 04, 2020	17.80	19.20	17.40	18.33	3,576	+1.01(+5.86%)
Nov 03, 2020	17.52	17.80	16.75	17.32	1,121	+0.72(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.