Indicators

Perspecta Inc (NY: PRSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.19	22.26	21.50	21.91	1,034,519	-0.43(-1.90%)
May 28, 2020	22.48	22.81	21.99	22.33	1,086,366	+0.08(+0.36%)
May 27, 2020	22.43	22.50	21.46	22.25	1,197,280	+0.27(+1.21%)
May 26, 2020	22.65	22.76	21.92	21.99	1,114,346	+0.08(+0.36%)
May 22, 2020	22.94	22.94	21.28	21.91	1,022,578	-0.81(-3.57%)
May 21, 2020	22.82	23.36	22.50	22.72	1,101,538	-0.34(-1.46%)
May 20, 2020	23.24	23.65	22.83	23.05	575,257	+0.41(+1.79%)
May 19, 2020	22.75	23.43	22.59	22.65	594,812	-0.36(-1.55%)
May 18, 2020	22.54	23.19	22.16	23.00	728,900	+1.27(+5.87%)
May 15, 2020	21.26	21.80	21.06	21.73	768,578	+0.91(+4.37%)
May 14, 2020	20.49	20.84	20.02	20.82	735,906	-0.24(-1.13%)
May 13, 2020	21.35	21.59	20.75	21.06	900,474	-0.57(-2.65%)
May 12, 2020	22.41	22.85	21.58	21.63	1,037,733	-0.68(-3.06%)
May 11, 2020	21.59	22.47	21.31	22.31	1,008,929	+0.35(+1.57%)
May 08, 2020	21.44	22.10	21.12	21.97	830,105	+0.87(+4.12%)
May 07, 2020	21.44	21.65	21.06	21.10	652,437	+0.11(+0.52%)
May 06, 2020	21.19	21.38	20.51	20.99	480,568	-0.22(-1.03%)
May 05, 2020	21.30	21.63	21.11	21.21	516,414	+0.46(+2.24%)
May 04, 2020	20.54	20.81	20.22	20.74	700,741	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.