Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.49	42.79	40.55	42.08	700,500	-0.84(-1.96%)
May 28, 2020	41.11	43.57	40.31	42.92	1,283,036	+1.75(+4.25%)
May 27, 2020	37.70	41.90	37.52	41.17	1,070,132	+4.20(+11.36%)
May 26, 2020	36.38	37.45	35.62	36.97	889,572	+2.36(+6.82%)
May 22, 2020	35.15	35.15	33.44	34.61	601,300	-0.24(-0.69%)
May 21, 2020	35.14	36.03	34.82	34.85	713,639	-0.38(-1.08%)
May 20, 2020	35.09	36.16	34.92	35.23	1,410,454	+0.69(+2.00%)
May 19, 2020	35.27	35.63	33.87	34.54	783,474	-0.15(-0.43%)
May 18, 2020	34.58	35.95	34.05	34.69	1,406,686	+1.85(+5.63%)
May 15, 2020	33.58	34.06	32.37	32.84	853,600	-0.75(-2.23%)
May 14, 2020	30.33	33.68	29.74	33.59	1,849,878	+2.25(+7.18%)
May 13, 2020	29.86	32.05	29.34	31.34	2,479,600	-0.59(-1.85%)
May 12, 2020	33.99	36.55	31.55	31.93	3,083,303	-4.41(-12.14%)
May 11, 2020	36.05	36.47	34.15	36.34	463,250	-0.47(-1.28%)
May 08, 2020	34.67	36.89	34.13	36.81	448,000	+3.11(+9.23%)
May 07, 2020	33.22	34.24	32.42	33.70	528,977	+1.24(+3.82%)
May 06, 2020	33.64	33.80	31.73	32.46	565,265	-0.87(-2.61%)
May 05, 2020	33.63	35.29	33.03	33.33	519,222	+0.48(+1.46%)
May 04, 2020	32.42	33.06	31.11	32.85	790,873	-0.31(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.