Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	125.29	126.38	120.90	121.30	2,362,442	-4.83(-3.83%)
Mar 30, 2020	122.03	126.91	122.03	126.14	1,472,686	+6.35(+5.30%)
Mar 27, 2020	118.14	124.06	117.92	119.78	1,661,722	-1.47(-1.22%)
Mar 26, 2020	115.46	121.83	115.46	121.26	1,573,515	+5.78(+5.00%)
Mar 25, 2020	113.05	119.74	111.11	115.48	2,188,423	+3.86(+3.46%)
Mar 24, 2020	104.96	112.80	104.57	111.62	1,663,568	+8.62(+8.37%)
Mar 23, 2020	107.80	112.11	100.59	102.99	2,094,268	-4.79(-4.44%)
Mar 20, 2020	109.99	115.62	106.73	107.78	1,925,732	-3.72(-3.33%)
Mar 19, 2020	106.26	116.95	105.29	111.50	1,973,198	+5.20(+4.89%)
Mar 18, 2020	121.04	125.39	102.15	106.30	3,308,603	-21.05(-16.53%)
Mar 17, 2020	117.59	132.37	117.01	127.34	2,926,081	+12.06(+10.46%)
Mar 16, 2020	117.61	125.04	105.47	115.29	2,156,846	-12.73(-9.95%)
Mar 13, 2020	128.25	128.27	120.29	128.02	2,080,839	+6.38(+5.25%)
Mar 12, 2020	126.33	130.63	121.61	121.64	2,706,020	-14.56(-10.69%)
Mar 11, 2020	137.44	138.99	134.41	136.20	1,176,123	-5.29(-3.74%)
Mar 10, 2020	140.04	141.86	135.49	141.49	2,075,737	+3.25(+2.35%)
Mar 09, 2020	137.46	141.13	135.49	138.24	1,334,382	-4.84(-3.38%)
Mar 06, 2020	141.70	144.12	140.04	143.08	1,221,523	-2.48(-1.70%)
Mar 05, 2020	145.41	146.81	143.76	145.56	1,063,991	-1.78(-1.21%)
Mar 04, 2020	142.81	147.43	141.87	147.35	1,094,795	+6.83(+4.86%)
Mar 03, 2020	140.17	143.34	138.76	140.52	1,466,073	+1.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Contact Information

Follow Us