Indicators

Oshkosh Truck Corp (NY: OSK )

116.45 +2.05 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.75	68.12	66.36	67.45	443,406	-1.28(-1.86%)
May 28, 2020	71.25	71.25	68.37	68.72	493,238	-1.77(-2.52%)
May 27, 2020	67.52	70.68	67.29	70.50	779,180	+4.55(+6.89%)
May 26, 2020	63.86	66.90	63.74	65.95	621,590	+4.29(+6.96%)
May 22, 2020	62.26	62.42	61.19	61.66	522,312	-0.25(-0.41%)
May 21, 2020	61.75	62.40	61.13	61.91	611,976	-0.15(-0.24%)
May 20, 2020	61.59	63.23	61.59	62.06	390,160	+1.68(+2.78%)
May 19, 2020	61.76	62.86	60.31	60.38	620,741	-1.42(-2.29%)
May 18, 2020	59.81	62.35	59.18	61.80	600,043	+4.51(+7.87%)
May 15, 2020	55.52	57.91	55.32	57.29	318,179	+1.27(+2.26%)
May 14, 2020	54.20	56.05	51.96	56.03	491,453	+0.65(+1.17%)
May 13, 2020	56.42	56.73	55.00	55.38	450,452	-1.46(-2.56%)
May 12, 2020	60.42	60.86	56.84	56.84	348,692	-3.24(-5.40%)
May 11, 2020	61.19	61.39	59.40	60.08	822,013	-2.20(-3.53%)
May 08, 2020	60.33	62.44	60.01	62.27	409,594	+3.12(+5.28%)
May 07, 2020	58.92	60.07	58.92	59.15	347,892	+0.64(+1.10%)
May 06, 2020	60.08	60.16	58.20	58.51	374,737	-0.96(-1.62%)
May 05, 2020	59.53	60.98	59.38	59.47	507,929	+1.05(+1.79%)
May 04, 2020	58.41	59.55	57.42	58.42	758,898	-1.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.