Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 26, 2020 0.0060 0.0060 0.0059 0.0059 7,000 +0.00(+22.92%)
May 21, 2020 0.0048 0.0048 0.0048 0 -0.00(-11.11%)
May 20, 2020 0.0040 0.0055 0.0040 0.0054 341,000 -0.00(-8.47%)
May 15, 2020 0.0059 0.0059 0.0059 0 +0.00(+40.48%)
May 07, 2020 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
May 06, 2020 0.0060 0.0060 0.0060 0.0060 530 +0.00(+20.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.