Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.900 1.970 1.820 1.820 205,895 -0.08(-4.21%)
Aug 28, 2020 1.900 1.930 1.890 1.900 57,700 +0.00(+0.00%)
Aug 27, 2020 1.970 1.990 1.880 1.900 268,308 -0.10(-5.00%)
Aug 26, 2020 1.970 2.040 1.960 2.000 99,081 +0.00(+0.00%)
Aug 25, 2020 1.970 2.030 1.960 2.000 134,900 +0.00(+0.00%)
Aug 24, 2020 2.100 2.100 1.960 2.000 330,977 -0.09(-4.31%)
Aug 21, 2020 2.160 2.160 2.070 2.090 158,500 -0.07(-3.24%)
Aug 20, 2020 2.160 2.210 2.090 2.160 289,080 -0.05(-2.26%)
Aug 19, 2020 2.150 2.220 2.060 2.210 526,149 +0.10(+4.74%)
Aug 18, 2020 2.180 2.180 2.060 2.110 109,907 -0.03(-1.40%)
Aug 17, 2020 2.070 2.190 2.050 2.140 279,812 +0.09(+4.39%)
Aug 14, 2020 2.040 2.090 2.005 2.050 132,700 +0.00(+0.00%)
Aug 13, 2020 2.000 2.060 1.950 2.050 225,386 +0.03(+1.49%)
Aug 12, 2020 2.010 2.110 1.970 2.020 339,621 +0.02(+1.00%)
Aug 11, 2020 2.120 2.120 1.970 2.000 253,493 -0.11(-5.21%)
Aug 10, 2020 2.140 2.210 2.050 2.110 442,291 -0.04(-1.86%)
Aug 07, 2020 1.970 2.170 1.910 2.150 580,100 +0.24(+12.57%)
Aug 06, 2020 2.190 2.200 1.880 1.910 1,372,559 -0.44(-18.72%)
Aug 05, 2020 2.390 2.570 2.240 2.350 1,444,118 -0.02(-0.84%)
Aug 04, 2020 2.230 2.420 2.180 2.370 478,462 +0.13(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.