Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.970 2.970 2.700 2.700 22,147 -0.27(-9.09%)
Nov 27, 2020 2.750 2.970 2.640 2.970 28,500 +0.22(+8.00%)
Nov 25, 2020 2.830 2.830 2.700 2.750 6,600 +0.02(+0.73%)
Nov 24, 2020 2.750 2.862 2.720 2.730 16,767 -0.02(-0.73%)
Nov 23, 2020 2.730 2.790 2.701 2.750 32,591 +0.02(+0.73%)
Nov 20, 2020 2.640 2.770 2.630 2.730 31,700 +0.00(+0.00%)
Nov 19, 2020 2.904 2.910 2.640 2.730 23,204 -0.13(-4.55%)
Nov 18, 2020 2.929 2.935 2.780 2.860 29,772 -0.06(-2.05%)
Nov 17, 2020 2.670 2.960 2.670 2.920 29,793 +0.11(+3.91%)
Nov 16, 2020 3.030 3.040 2.777 2.810 29,005 -0.05(-1.75%)
Nov 13, 2020 2.800 3.010 2.670 2.860 58,400 +0.09(+3.25%)
Nov 12, 2020 2.650 2.960 2.642 2.770 5,437 -0.00(-0.10%)
Nov 11, 2020 2.735 2.775 2.735 2.773 1,825 +0.05(+1.94%)
Nov 10, 2020 2.790 2.790 2.711 2.720 2,595 -0.07(-2.45%)
Nov 09, 2020 2.780 2.826 2.670 2.788 9,396 +0.02(+0.85%)
Nov 06, 2020 2.710 2.770 2.650 2.765 1,700 -0.03(-1.25%)
Nov 05, 2020 2.800 2.800 2.740 2.800 732 +0.11(+4.09%)
Nov 04, 2020 2.800 2.800 2.630 2.690 2,959 -0.12(-4.27%)
Nov 03, 2020 2.706 2.850 2.640 2.810 17,234 +0.13(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.