Biocept Inc (NQ: BIOC )

4.174 USD -0.046 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.900 3.900 3.700 3.848 627,388 -0.08(-2.09%)
Apr 29, 2020 4.000 4.050 3.850 3.930 785,124 -0.12(-2.94%)
Apr 28, 2020 4.310 4.580 3.960 4.049 2,558,171 +0.15(+3.82%)
Apr 27, 2020 3.800 3.900 3.700 3.900 648,667 +0.05(+1.30%)
Apr 24, 2020 3.925 3.955 3.720 3.850 711,750 -0.15(-3.75%)
Apr 23, 2020 3.800 4.000 3.700 4.000 1,131,357 +0.10(+2.56%)
Apr 22, 2020 4.000 4.100 3.800 3.900 715,140 -0.20(-4.88%)
Apr 21, 2020 4.222 4.222 3.900 4.100 854,551 -0.24(-5.53%)
Apr 20, 2020 4.600 4.600 4.250 4.340 1,795,402 -0.28(-6.06%)
Apr 17, 2020 4.040 4.799 3.800 4.620 3,116,530 +0.42(+10.03%)
Apr 16, 2020 4.300 4.355 4.000 4.199 1,015,573 -0.16(-3.65%)
Apr 15, 2020 4.530 4.548 3.650 4.358 1,700,273 -0.29(-6.32%)
Apr 14, 2020 4.880 4.890 4.420 4.652 5,018,369 -1.35(-22.47%)
Apr 13, 2020 5.700 6.800 5.200 6.000 14,597,736 +2.44(+68.35%)
Apr 09, 2020 2.993 3.800 2.850 3.564 5,124,590 +0.71(+25.05%)
Apr 08, 2020 2.835 2.888 2.703 2.850 370,680 +0.06(+2.15%)
Apr 07, 2020 2.800 2.920 2.640 2.790 638,864 -0.05(-1.83%)
Apr 06, 2020 2.904 2.904 2.750 2.842 377,026 +0.02(+0.78%)
Apr 03, 2020 2.699 2.838 2.541 2.820 588,180 +0.15(+5.62%)
Apr 02, 2020 2.920 2.920 2.650 2.670 600,700 -0.08(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.