Senmiao Technology Ltd (NQ: AIHS )

0.5000 USD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3980 0.3980 0.3600 0.3750 108,111 -0.01(-1.57%)
Apr 29, 2020 0.4034 0.4180 0.3723 0.3810 60,887 -0.01(-3.57%)
Apr 28, 2020 0.3954 0.4341 0.3801 0.3951 174,286 -0.00(-0.70%)
Apr 27, 2020 0.4095 0.4209 0.3701 0.3979 78,624 +0.01(+2.00%)
Apr 24, 2020 0.4100 0.4100 0.3860 0.3901 54,600 -0.02(-4.85%)
Apr 23, 2020 0.4333 0.4400 0.3920 0.4100 68,658 -0.02(-3.53%)
Apr 22, 2020 0.4300 0.4577 0.4250 0.4250 62,702 +0.00(+0.00%)
Apr 21, 2020 0.4486 0.4486 0.4080 0.4250 58,288 +0.02(+3.66%)
Apr 20, 2020 0.3900 0.4600 0.3900 0.4100 85,491 +0.02(+4.57%)
Apr 17, 2020 0.3900 0.4200 0.3900 0.3921 45,200 +0.00(+0.54%)
Apr 16, 2020 0.4500 0.4500 0.3900 0.3900 24,041 -0.02(-5.50%)
Apr 15, 2020 0.4755 0.4755 0.3800 0.4127 62,552 -0.04(-9.32%)
Apr 14, 2020 0.4100 0.4800 0.3800 0.4551 154,291 +0.05(+11.93%)
Apr 13, 2020 0.3875 0.4100 0.3864 0.4066 55,248 +0.02(+5.61%)
Apr 09, 2020 0.4300 0.4300 0.3844 0.3850 55,100 -0.02(-4.75%)
Apr 08, 2020 0.4009 0.4945 0.3963 0.4042 205,671 +0.01(+1.99%)
Apr 07, 2020 0.3938 0.4000 0.3875 0.3963 28,148 +0.01(+2.64%)
Apr 06, 2020 0.3900 0.4300 0.3800 0.3861 15,069 +0.01(+1.55%)
Apr 03, 2020 0.4100 0.4100 0.3700 0.3802 16,900 -0.03(-7.16%)
Apr 02, 2020 0.3971 0.4157 0.3900 0.4095 41,220 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.