Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.20	66.85	65.70	66.12	98,484	-0.69(-1.03%)
Nov 27, 2020	66.27	67.01	65.54	66.81	30,800	+0.50(+0.75%)
Nov 25, 2020	67.83	67.83	66.07	66.31	74,600	-1.61(-2.37%)
Nov 24, 2020	65.93	68.20	65.50	67.92	68,424	+2.24(+3.41%)
Nov 23, 2020	66.12	66.26	64.72	65.68	66,652	+0.25(+0.38%)
Nov 20, 2020	64.89	66.04	64.44	65.43	94,800	-0.07(-0.11%)
Nov 19, 2020	65.32	65.59	64.49	65.50	36,984	+0.07(+0.11%)
Nov 18, 2020	66.28	66.68	65.43	65.43	53,414	-0.58(-0.88%)
Nov 17, 2020	65.97	66.30	64.08	66.01	98,461	-0.29(-0.44%)
Nov 16, 2020	65.67	66.30	64.42	66.30	69,585	+1.74(+2.70%)
Nov 13, 2020	64.54	65.10	63.43	64.56	55,400	+0.60(+0.94%)
Nov 12, 2020	65.01	65.49	63.23	63.96	77,913	-1.58(-2.41%)
Nov 11, 2020	65.85	65.85	64.30	65.54	53,062	-0.03(-0.05%)
Nov 10, 2020	65.22	66.02	64.35	65.57	89,240	+0.91(+1.41%)
Nov 09, 2020	65.46	67.07	63.81	64.66	132,672	+1.98(+3.16%)
Nov 06, 2020	64.79	64.95	62.03	62.68	94,000	-1.73(-2.69%)
Nov 05, 2020	62.83	65.10	62.22	64.41	48,064	+1.78(+2.84%)
Nov 04, 2020	62.48	63.11	61.05	62.63	56,265	-1.00(-1.57%)
Nov 03, 2020	61.46	64.18	61.46	63.63	63,560	+3.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.