Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.50	32.78	29.84	31.38	1,018,700	+0.35(+1.13%)
Feb 27, 2020	31.30	33.33	27.00	31.03	2,089,099	+2.28(+7.93%)
Feb 26, 2020	30.51	30.71	28.75	28.75	1,301,435	-1.68(-5.52%)
Feb 25, 2020	31.75	32.08	29.99	30.43	610,454	-1.15(-3.64%)
Feb 24, 2020	32.91	33.50	31.57	31.58	595,471	-3.12(-8.99%)
Feb 21, 2020	35.57	35.80	34.03	34.70	564,500	-0.95(-2.66%)
Feb 20, 2020	35.78	36.07	35.49	35.65	287,661	-0.34(-0.94%)
Feb 19, 2020	36.25	36.45	35.61	35.99	456,565	+0.00(+0.00%)
Feb 18, 2020	36.61	37.21	35.91	35.99	279,090	-0.92(-2.49%)
Feb 14, 2020	37.24	37.44	36.77	36.91	170,100	-0.29(-0.78%)
Feb 13, 2020	38.04	38.04	36.89	37.20	401,530	-1.11(-2.90%)
Feb 12, 2020	37.43	38.31	36.88	38.31	220,960	+1.17(+3.15%)
Feb 11, 2020	35.43	37.18	35.26	37.14	234,205	+2.05(+5.84%)
Feb 10, 2020	35.00	35.72	34.63	35.09	371,627	-0.16(-0.45%)
Feb 07, 2020	36.44	36.44	35.07	35.25	212,000	-1.46(-3.98%)
Feb 06, 2020	37.02	37.18	36.33	36.71	243,277	-0.03(-0.08%)
Feb 05, 2020	35.31	36.82	34.93	36.74	434,440	+1.96(+5.64%)
Feb 04, 2020	34.14	35.71	34.13	34.78	451,422	+1.23(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.