Indicators

Cincinnati Financial (NQ: CINF )

120.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	85.17	85.73	82.12	83.13	2,464,130	-3.94(-4.53%)
Feb 27, 2020	91.20	91.47	87.01	87.07	1,954,278	-4.88(-5.30%)
Feb 26, 2020	93.91	94.68	91.92	91.95	1,326,300	-1.42(-1.52%)
Feb 25, 2020	96.22	96.56	93.29	93.37	1,047,229	-2.46(-2.57%)
Feb 24, 2020	98.01	98.73	95.82	95.83	869,294	-3.42(-3.45%)
Feb 21, 2020	99.78	100.12	98.76	99.25	765,372	-0.71(-0.71%)
Feb 20, 2020	100.78	100.78	99.12	99.97	381,538	-0.80(-0.80%)
Feb 19, 2020	101.74	101.91	100.73	100.77	488,376	-0.74(-0.73%)
Feb 18, 2020	102.44	103.01	101.33	101.51	529,558	-1.21(-1.18%)
Feb 14, 2020	102.23	102.77	101.95	102.72	687,085	+0.32(+0.31%)
Feb 13, 2020	100.91	102.93	100.91	102.40	891,896	+0.99(+0.98%)
Feb 12, 2020	102.40	102.53	101.30	101.41	745,808	-1.05(-1.03%)
Feb 11, 2020	102.05	103.00	101.78	102.46	981,740	+0.75(+0.74%)
Feb 10, 2020	100.74	101.92	100.51	101.71	725,164	+1.11(+1.11%)
Feb 07, 2020	100.87	101.03	99.97	100.60	846,911	-0.01(-0.01%)
Feb 06, 2020	98.72	101.45	97.74	100.61	973,003	+4.31(+4.47%)
Feb 05, 2020	95.44	96.48	94.57	96.30	753,589	+1.76(+1.86%)
Feb 04, 2020	95.69	95.76	94.50	94.54	632,465	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.