Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.810 +0.050 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.620 6.620 6.090 6.399 8,900 +0.07(+1.08%)
May 28, 2020 6.290 6.610 6.290 6.330 11,112 -0.05(-0.86%)
May 27, 2020 6.820 6.820 5.970 6.385 38,931 -0.12(-1.77%)
May 26, 2020 7.000 7.000 6.450 6.500 82,934 -0.40(-5.80%)
May 22, 2020 6.760 7.000 6.760 6.900 9,700 +0.00(+0.00%)
May 21, 2020 6.870 6.980 6.540 6.900 14,938 -0.10(-1.43%)
May 20, 2020 6.930 7.280 6.860 7.000 24,276 +0.00(+0.00%)
May 19, 2020 6.890 7.290 6.890 7.000 18,538 +0.14(+2.04%)
May 18, 2020 7.440 7.440 6.700 6.860 104,968 -0.09(-1.29%)
May 15, 2020 6.920 7.450 6.920 6.950 33,400 +0.10(+1.46%)
May 14, 2020 6.670 6.970 6.500 6.850 31,305 -0.05(-0.72%)
May 13, 2020 7.120 7.120 6.700 6.900 49,792 -0.10(-1.43%)
May 12, 2020 7.300 7.500 6.830 7.000 148,808 -0.95(-11.95%)
May 11, 2020 7.620 8.000 7.620 7.950 58,641 +0.10(+1.27%)
May 08, 2020 8.000 8.144 7.530 7.850 65,500 +0.08(+1.03%)
May 07, 2020 8.890 8.890 7.510 7.770 197,655 -0.23(-2.88%)
May 06, 2020 7.520 8.250 7.300 8.000 182,062 +0.90(+12.68%)
May 05, 2020 7.190 7.620 6.790 7.100 81,167 -0.11(-1.47%)
May 04, 2020 7.020 7.440 6.881 7.206 71,340 +0.19(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.