Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.62	69.80	67.61	68.64	595,277	-1.34(-1.91%)
Jan 28, 2021	68.68	70.44	68.59	69.98	563,080	+1.25(+1.81%)
Jan 27, 2021	70.02	70.80	68.57	68.73	1,721,102	-2.14(-3.02%)
Jan 26, 2021	72.03	72.55	70.31	70.87	524,668	-0.37(-0.52%)
Jan 25, 2021	70.28	71.38	69.23	71.24	543,425	+1.15(+1.63%)
Jan 22, 2021	70.08	70.40	69.67	70.09	457,728	-0.37(-0.53%)
Jan 21, 2021	71.44	72.19	70.24	70.47	545,476	-1.48(-2.06%)
Jan 20, 2021	71.18	72.32	70.79	71.95	623,619	+1.24(+1.75%)
Jan 19, 2021	71.34	71.34	70.19	70.71	479,347	-0.20(-0.28%)
Jan 15, 2021	71.40	71.70	70.29	70.91	619,247	-0.87(-1.22%)
Jan 14, 2021	71.89	72.31	71.40	71.79	637,751	+0.10(+0.14%)
Jan 13, 2021	72.59	72.80	71.56	71.69	612,793	-0.47(-0.66%)
Jan 12, 2021	72.53	72.53	70.83	72.16	774,226	-0.05(-0.06%)
Jan 11, 2021	72.57	73.09	72.14	72.20	463,017	-0.94(-1.28%)
Jan 08, 2021	74.03	74.33	72.34	73.14	378,453	-0.61(-0.83%)
Jan 07, 2021	74.95	75.21	73.61	73.75	586,887	-0.86(-1.16%)
Jan 06, 2021	72.53	75.22	72.47	74.61	536,368	+2.88(+4.02%)
Jan 05, 2021	71.34	72.68	71.34	71.73	998,584	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.