Indicators

Ares Management LP (NY: ARES )

131.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.23	41.51	40.34	40.67	419,770	-0.88(-2.12%)
Jan 28, 2021	40.34	41.76	40.18	41.55	456,715	+1.44(+3.59%)
Jan 27, 2021	40.84	41.77	40.01	40.11	622,943	-1.28(-3.09%)
Jan 26, 2021	40.83	41.70	40.65	41.39	438,932	+0.70(+1.73%)
Jan 25, 2021	40.77	41.14	40.39	40.68	332,909	-0.09(-0.22%)
Jan 22, 2021	40.97	41.28	40.74	40.77	413,885	-0.43(-1.05%)
Jan 21, 2021	41.94	42.14	40.99	41.21	510,807	-0.59(-1.42%)
Jan 20, 2021	41.32	41.94	41.13	41.80	778,839	+0.68(+1.64%)
Jan 19, 2021	40.83	41.33	40.62	41.13	982,000	+0.48(+1.17%)
Jan 15, 2021	40.93	41.13	40.18	40.65	758,919	-0.58(-1.40%)
Jan 14, 2021	41.86	42.22	41.19	41.22	582,353	-0.43(-1.04%)
Jan 13, 2021	42.08	42.08	41.42	41.66	413,190	-0.24(-0.58%)
Jan 12, 2021	42.11	42.31	41.59	41.90	511,924	-0.19(-0.45%)
Jan 11, 2021	42.58	42.84	42.05	42.09	634,266	-0.69(-1.62%)
Jan 08, 2021	43.13	43.45	42.58	42.78	609,667	+0.10(+0.23%)
Jan 07, 2021	42.57	43.14	42.24	42.68	619,595	+0.70(+1.67%)
Jan 06, 2021	41.87	42.58	41.22	41.98	809,358	+0.42(+1.02%)
Jan 05, 2021	41.98	42.44	41.48	41.56	976,722	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.