Indicators

Hilton Inc (NY: HLT )

205.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.31	102.33	98.14	100.49	4,887,331	-2.59(-2.51%)
Jan 28, 2021	99.99	103.91	99.99	103.08	6,602,565	+5.28(+5.40%)
Jan 27, 2021	102.04	102.90	97.70	97.80	4,632,818	-5.95(-5.73%)
Jan 26, 2021	104.80	105.33	103.69	103.74	2,825,231	-0.45(-0.43%)
Jan 25, 2021	103.18	104.80	101.68	104.19	5,357,601	+0.16(+0.15%)
Jan 22, 2021	106.56	106.93	103.74	104.03	2,919,827	-3.83(-3.55%)
Jan 21, 2021	106.73	108.95	106.19	107.86	1,815,737	+1.11(+1.04%)
Jan 20, 2021	107.06	107.63	104.87	106.75	2,795,255	-0.23(-0.21%)
Jan 19, 2021	107.45	108.54	106.64	106.97	1,855,900	-0.48(-0.44%)
Jan 15, 2021	110.44	110.65	107.11	107.45	2,188,760	-3.67(-3.30%)
Jan 14, 2021	111.56	112.67	110.13	111.12	2,381,616	+0.24(+0.21%)
Jan 13, 2021	111.29	112.18	109.67	110.88	2,060,062	-0.46(-0.41%)
Jan 12, 2021	112.18	113.08	111.14	111.34	1,827,795	-0.84(-0.75%)
Jan 11, 2021	111.50	112.70	110.33	112.18	1,541,272	-0.97(-0.86%)
Jan 08, 2021	112.91	114.65	112.03	113.15	4,101,378	+0.86(+0.77%)
Jan 07, 2021	110.46	112.88	110.27	112.29	2,663,958	+2.50(+2.28%)
Jan 06, 2021	107.11	111.09	107.10	109.79	1,884,716	+2.80(+2.61%)
Jan 05, 2021	106.05	108.11	105.94	107.00	2,587,064	+0.49(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.