Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.450 +1.450 (+18.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.60	31.60	23.40	28.80	100,975	+4.60(+19.01%)
Jan 28, 2021	26.80	26.80	23.40	24.20	7,415	-3.00(-11.03%)
Jan 27, 2021	29.40	29.60	26.40	27.20	6,890	-0.80(-2.86%)
Jan 26, 2021	28.20	29.20	26.80	28.00	8,780	-1.20(-4.11%)
Jan 25, 2021	27.60	29.80	26.40	29.20	36,313	+3.60(+14.06%)
Jan 22, 2021	23.60	26.40	23.40	25.60	12,755	+2.00(+8.47%)
Jan 21, 2021	22.20	25.00	21.60	23.60	22,387	+1.80(+8.26%)
Jan 20, 2021	21.80	23.00	21.00	21.80	12,810	+0.00(+0.00%)
Jan 19, 2021	22.00	22.60	21.60	21.80	3,672	+0.20(+0.93%)
Jan 15, 2021	22.60	22.60	21.40	21.60	2,110	-0.20(-0.92%)
Jan 14, 2021	22.40	22.40	20.80	21.80	14,654	+1.20(+5.83%)
Jan 13, 2021	20.00	22.00	19.61	20.60	12,880	+0.80(+4.04%)
Jan 12, 2021	22.00	22.00	19.80	19.80	6,860	-2.40(-10.81%)
Jan 11, 2021	22.20	22.40	21.00	22.20	5,229	+0.60(+2.78%)
Jan 08, 2021	22.20	22.60	21.08	21.60	4,300	-0.60(-2.70%)
Jan 07, 2021	22.60	22.70	21.60	22.20	2,122	+0.20(+0.91%)
Jan 06, 2021	21.60	22.60	21.40	22.00	1,519	+0.80(+3.77%)
Jan 05, 2021	20.80	22.20	20.80	21.20	1,175	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.