Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2250	0.2300	0.1856	0.2300	18,500	+0.01(+4.55%)
Jan 28, 2021	0.2340	0.2370	0.1855	0.2200	102,702	-0.01(-2.22%)
Jan 27, 2021	0.1973	0.2390	0.1957	0.2250	103,939	-0.01(-3.85%)
Jan 26, 2021	0.2330	0.2340	0.2026	0.2340	44,037	+0.01(+4.00%)
Jan 25, 2021	0.2330	0.2330	0.2200	0.2250	46,757	-0.01(-2.51%)
Jan 22, 2021	0.2200	0.2317	0.1811	0.2308	302,900	+0.02(+8.61%)
Jan 21, 2021	0.2300	0.2300	0.1910	0.2125	93,756	-0.00(-1.16%)
Jan 20, 2021	0.1873	0.2200	0.1873	0.2150	41,726	+0.02(+8.81%)
Jan 19, 2021	0.2186	0.2299	0.1910	0.1976	191,071	-0.01(-5.90%)
Jan 15, 2021	0.2299	0.2299	0.2100	0.2100	41,600	-0.01(-2.46%)
Jan 14, 2021	0.2299	0.2300	0.2150	0.2153	53,958	-0.01(-6.35%)
Jan 13, 2021	0.2300	0.2300	0.2101	0.2299	49,642	-0.01(-3.00%)
Jan 12, 2021	0.2340	0.2400	0.2221	0.2370	46,355	-0.00(-0.42%)
Jan 11, 2021	0.2255	0.2400	0.2205	0.2380	35,066	+0.01(+5.03%)
Jan 08, 2021	0.2176	0.2400	0.2101	0.2266	87,700	-0.01(-5.58%)
Jan 07, 2021	0.2222	0.2400	0.2121	0.2400	45,911	+0.01(+3.81%)
Jan 06, 2021	0.2345	0.2349	0.2072	0.2312	72,311	-0.01(-3.67%)
Jan 05, 2021	0.2401	0.2415	0.2400	0.2400	17,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.