Indicators

Millicom International Cellular S.A. (NQ: TIGO )

23.95 +0.20 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.66	37.66	36.90	37.03	42,800	-0.40(-1.07%)
Jan 28, 2021	36.68	37.67	36.46	37.43	83,628	+0.37(+1.00%)
Jan 27, 2021	37.26	37.56	36.85	37.06	94,697	-0.51(-1.36%)
Jan 26, 2021	38.16	38.19	37.51	37.57	104,274	-1.42(-3.64%)
Jan 25, 2021	38.91	39.09	38.37	38.99	53,285	-0.96(-2.40%)
Jan 22, 2021	39.81	40.23	39.76	39.95	66,800	-0.01(-0.03%)
Jan 21, 2021	39.10	40.43	39.10	39.96	123,576	+1.08(+2.78%)
Jan 20, 2021	38.52	39.11	38.37	38.88	75,547	+0.42(+1.09%)
Jan 19, 2021	38.49	38.55	38.21	38.46	49,717	-0.06(-0.16%)
Jan 15, 2021	38.40	38.99	38.00	38.52	58,300	+0.09(+0.23%)
Jan 14, 2021	38.25	38.68	38.08	38.43	31,181	+0.28(+0.73%)
Jan 13, 2021	38.41	38.62	38.06	38.15	29,136	-0.55(-1.42%)
Jan 12, 2021	38.57	38.85	38.37	38.70	19,305	+0.18(+0.47%)
Jan 11, 2021	38.35	38.75	37.98	38.52	68,038	-0.29(-0.75%)
Jan 08, 2021	38.72	39.19	38.52	38.81	67,600	-0.56(-1.42%)
Jan 07, 2021	39.19	39.46	38.98	39.37	76,980	-0.52(-1.30%)
Jan 06, 2021	38.97	40.14	38.68	39.89	50,660	+0.99(+2.54%)
Jan 05, 2021	38.40	38.98	38.12	38.90	30,951	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.