Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	818.00	820.00	725.00	736.00	5,501	-67.00(-8.34%)
Jan 28, 2021	792.00	840.00	780.00	803.00	3,507	+19.00(+2.42%)
Jan 27, 2021	800.00	870.00	775.00	784.00	7,634	-65.00(-7.66%)
Jan 26, 2021	769.00	902.00	768.00	849.00	12,524	+84.00(+10.98%)
Jan 25, 2021	768.00	812.00	726.00	765.00	8,301	+18.00(+2.41%)
Jan 22, 2021	750.00	750.00	725.00	747.00	2,136	-3.00(-0.40%)
Jan 21, 2021	792.00	807.00	719.00	750.00	6,089	-35.00(-4.46%)
Jan 20, 2021	774.00	838.00	751.00	785.00	8,897	+20.00(+2.61%)
Jan 19, 2021	715.00	793.00	711.00	765.00	8,406	+75.00(+10.87%)
Jan 15, 2021	714.00	715.21	676.00	690.00	2,276	-29.00(-4.03%)
Jan 14, 2021	708.00	735.00	691.01	719.00	2,744	+24.00(+3.45%)
Jan 13, 2021	720.00	725.00	690.00	695.00	2,272	-29.00(-4.01%)
Jan 12, 2021	753.00	754.00	693.00	724.00	4,139	-6.00(-0.82%)
Jan 11, 2021	750.00	755.00	705.00	730.00	3,632	-15.00(-2.01%)
Jan 08, 2021	775.00	785.00	723.08	745.00	2,649	-24.00(-3.12%)
Jan 07, 2021	695.00	774.00	686.00	769.00	5,436	+77.00(+11.13%)
Jan 06, 2021	691.00	735.00	680.00	692.00	4,732	+12.00(+1.76%)
Jan 05, 2021	677.00	689.00	655.00	680.00	2,344	+5.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.