Indicators

Nathan's Famous IN (NQ: NATH )

69.45 +0.76 (+1.11%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.58	51.58	50.91	50.92	8,829	-0.64(-1.25%)
Jan 28, 2021	52.42	52.42	51.44	51.56	7,328	+0.12(+0.23%)
Jan 27, 2021	51.44	52.18	51.42	51.44	14,212	-0.11(-0.21%)
Jan 26, 2021	52.06	52.75	51.43	51.55	7,776	-0.33(-0.64%)
Jan 25, 2021	52.77	52.86	51.42	51.88	11,681	-1.31(-2.47%)
Jan 22, 2021	53.24	53.49	52.88	53.20	9,592	-0.14(-0.26%)
Jan 21, 2021	53.73	54.90	53.26	53.33	8,521	-0.30(-0.56%)
Jan 20, 2021	53.02	54.39	52.86	53.64	17,234	+0.43(+0.81%)
Jan 19, 2021	53.44	54.23	52.37	53.21	17,399	+0.12(+0.22%)
Jan 15, 2021	52.99	53.30	52.62	53.09	7,739	-0.18(-0.34%)
Jan 14, 2021	53.39	53.43	52.52	53.27	5,198	+0.85(+1.63%)
Jan 13, 2021	52.77	53.83	52.42	52.42	5,606	-1.21(-2.26%)
Jan 12, 2021	53.33	53.63	53.21	53.63	6,105	+0.15(+0.27%)
Jan 11, 2021	52.87	53.85	52.84	53.48	3,925	+0.68(+1.29%)
Jan 08, 2021	54.36	54.36	52.66	52.80	8,066	+0.28(+0.52%)
Jan 07, 2021	54.12	54.12	52.43	52.53	12,046	+0.05(+0.09%)
Jan 06, 2021	51.94	55.04	51.88	52.48	21,574	+0.79(+1.53%)
Jan 05, 2021	51.43	54.07	51.35	51.69	22,630	+0.58(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.