Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.213 7.272 6.940 6.983 772,084 -0.18(-2.50%)
Oct 28, 2021 7.093 7.179 7.051 7.162 711,930 +0.09(+1.20%)
Oct 27, 2021 7.204 7.298 7.017 7.076 785,227 -0.22(-3.04%)
Oct 26, 2021 7.366 7.290 7.298 767,742 -0.06(-0.81%)
Oct 25, 2021 7.417 7.477 7.336 7.358 458,794 +0.01(+0.12%)
Oct 22, 2021 7.434 7.443 7.183 7.349 892,099 -0.06(-0.81%)
Oct 21, 2021 7.434 7.533 7.285 7.409 842,403 -0.09(-1.14%)
Oct 20, 2021 7.247 7.503 7.196 7.494 741,027 +0.20(+2.81%)
Oct 19, 2021 7.315 7.324 7.149 7.290 834,536 +0.02(+0.23%)
Oct 18, 2021 7.417 7.434 7.221 7.272 816,559 -0.09(-1.27%)
Oct 15, 2021 7.588 7.588 7.366 7.366 873,334 -0.07(-0.92%)
Oct 14, 2021 7.545 7.545 7.422 7.434 680,256 +0.00(+0.00%)
Oct 13, 2021 7.298 7.443 7.179 7.434 735,805 +0.06(+0.81%)
Oct 12, 2021 7.358 7.545 7.332 7.375 720,060 +0.02(+0.23%)
Oct 11, 2021 7.469 7.575 7.349 7.358 622,776 +0.03(+0.47%)
Oct 08, 2021 7.204 7.383 7.204 7.324 613,685 +0.13(+1.78%)
Oct 07, 2021 7.059 7.247 7.008 7.196 1,208,521 +0.14(+1.93%)
Oct 06, 2021 7.230 7.247 6.897 7.059 1,039,976 -0.32(-4.39%)
Oct 05, 2021 7.443 7.443 7.238 7.383 1,006,685 +0.06(+0.81%)
Oct 04, 2021 7.332 7.400 7.281 7.324 1,143,374 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.