Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.420 2.475 2.380 2.490 926,585 +0.07(+2.89%)
Nov 29, 2021 2.730 2.730 2.420 2.420 199,648 -0.17(-6.56%)
Nov 26, 2021 2.520 2.693 2.480 2.590 338,575 -0.05(-1.89%)
Nov 24, 2021 2.580 2.710 2.540 2.640 1,935,416 +0.24(+10.00%)
Nov 23, 2021 2.520 2.630 2.220 2.400 233,188 -0.07(-2.83%)
Nov 22, 2021 2.600 2.620 2.400 2.470 186,043 -0.16(-6.08%)
Nov 19, 2021 2.510 2.670 2.460 2.630 134,960 +0.12(+4.78%)
Nov 18, 2021 2.680 2.548 2.510 2.510 194,902 -0.17(-6.34%)
Nov 17, 2021 2.720 2.790 2.650 2.680 104,307 -0.07(-2.55%)
Nov 16, 2021 2.830 2.840 2.750 2.750 95,572 -0.01(-0.36%)
Nov 15, 2021 2.790 2.820 2.730 2.760 94,926 +0.00(+0.00%)
Nov 12, 2021 2.660 2.790 2.660 2.760 171,891 +0.11(+4.15%)
Nov 11, 2021 2.630 2.730 2.600 2.650 1,241,415 -0.01(-0.38%)
Nov 10, 2021 2.940 2.650 2.660 207,006 -0.03(-1.12%)
Nov 09, 2021 2.880 2.881 2.680 2.690 159,040 -0.05(-1.82%)
Nov 08, 2021 2.750 2.800 2.611 2.740 225,372 +0.00(+0.00%)
Nov 05, 2021 2.750 2.780 2.690 2.740 93,290 -0.01(-0.36%)
Nov 04, 2021 2.740 2.760 2.680 2.750 70,795 +0.03(+1.10%)
Nov 03, 2021 2.630 2.740 2.620 2.720 132,272 +0.08(+3.03%)
Nov 02, 2021 2.680 2.690 2.570 2.640 114,183 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.