Indicators

Astronova Inc (NQ: ALOT )

17.62 -0.08 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.69	11.69	11.11	11.16	5,600	-0.09(-0.80%)
Feb 25, 2021	11.22	11.29	11.00	11.25	9,793	+0.25(+2.27%)
Feb 24, 2021	10.80	11.32	10.80	11.00	13,967	-0.15(-1.35%)
Feb 23, 2021	11.11	11.47	11.00	11.15	44,106	+0.00(+0.00%)
Feb 22, 2021	11.34	11.34	11.00	11.15	14,230	+0.01(+0.09%)
Feb 19, 2021	11.06	11.41	11.06	11.14	60,900	+0.14(+1.27%)
Feb 18, 2021	11.12	11.22	10.87	11.00	52,155	+0.09(+0.82%)
Feb 17, 2021	11.19	11.50	10.87	10.91	20,972	-0.34(-3.02%)
Feb 16, 2021	11.30	12.41	10.93	11.25	85,191	+0.01(+0.09%)
Feb 12, 2021	10.98	11.25	10.98	11.24	7,500	+0.40(+3.69%)
Feb 11, 2021	10.87	11.25	10.84	10.84	6,986	-0.05(-0.46%)
Feb 10, 2021	11.03	11.24	10.80	10.89	12,933	-0.17(-1.54%)
Feb 09, 2021	11.41	11.87	11.05	11.06	8,225	-0.36(-3.15%)
Feb 08, 2021	10.80	12.93	10.80	11.42	81,105	+0.39(+3.58%)
Feb 05, 2021	10.91	11.17	10.90	11.03	9,800	+0.20(+1.80%)
Feb 04, 2021	10.86	11.00	10.63	10.83	1,761	-0.22(-1.99%)
Feb 03, 2021	11.05	11.10	10.57	11.05	19,578	+0.05(+0.45%)
Feb 02, 2021	10.95	11.06	10.95	11.00	2,718	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.