Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.93	78.61	77.93	78.34	1,922,428	-0.09(-0.11%)
May 27, 2021	78.71	78.91	78.27	78.42	3,939,846	-0.60(-0.76%)
May 26, 2021	78.81	79.08	78.46	79.03	3,196,713	+0.60(+0.77%)
May 25, 2021	78.69	78.70	78.26	78.42	2,452,561	+0.41(+0.52%)
May 24, 2021	78.29	78.42	77.93	78.02	913,611	-0.08(-0.10%)
May 21, 2021	78.10	78.28	77.91	78.10	1,415,889	+0.15(+0.19%)
May 20, 2021	77.34	78.28	77.34	77.95	1,638,755	+0.25(+0.32%)
May 19, 2021	77.67	77.98	77.39	77.70	1,804,791	-0.92(-1.17%)
May 18, 2021	78.57	78.88	78.38	78.62	1,801,198	+0.13(+0.17%)
May 17, 2021	78.63	79.00	78.48	78.49	1,750,734	-0.36(-0.46%)
May 14, 2021	78.99	79.12	78.69	78.85	1,998,855	+0.50(+0.63%)
May 13, 2021	77.70	78.53	77.49	78.35	1,831,227	+0.74(+0.95%)
May 12, 2021	77.96	78.42	77.48	77.62	2,343,498	+0.14(+0.18%)
May 11, 2021	77.34	77.67	77.18	77.48	1,959,717	-0.51(-0.65%)
May 10, 2021	78.00	78.29	77.85	77.98	1,897,286	+0.02(+0.02%)
May 07, 2021	77.85	78.15	77.72	77.96	2,311,254	+0.54(+0.70%)
May 06, 2021	76.99	77.44	76.73	77.42	2,276,491	+0.75(+0.98%)
May 05, 2021	76.46	76.82	76.07	76.67	2,237,010	+0.77(+1.02%)
May 04, 2021	75.94	76.16	75.58	75.90	2,232,531	-0.67(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.