Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.17	28.75	28.17	28.42	3,367	+0.43(+1.53%)
May 27, 2021	27.66	28.04	27.66	28.00	2,670	+0.22(+0.80%)
May 26, 2021	27.34	27.87	27.34	27.77	9,192	+0.26(+0.95%)
May 25, 2021	27.71	27.71	27.49	27.51	2,002	-0.10(-0.37%)
May 24, 2021	27.95	27.95	27.61	27.61	6,034	-0.20(-0.73%)
May 21, 2021	28.17	28.17	27.82	27.82	1,265	-0.35(-1.25%)
May 20, 2021	27.59	28.26	27.59	28.17	8,482	+0.72(+2.64%)
May 19, 2021	27.60	27.67	27.34	27.45	5,854	-0.54(-1.94%)
May 18, 2021	27.87	28.20	27.87	27.99	10,208	+0.30(+1.08%)
May 17, 2021	27.52	27.86	27.52	27.69	3,106	+0.11(+0.42%)
May 14, 2021	27.23	27.61	26.94	27.58	13,709	+0.82(+3.06%)
May 13, 2021	27.31	27.31	26.48	26.76	6,571	-0.10(-0.38%)
May 12, 2021	27.30	27.30	26.86	26.86	13,869	-0.37(-1.36%)
May 11, 2021	26.13	27.50	26.13	27.23	7,387	-0.13(-0.48%)
May 10, 2021	27.74	27.74	27.10	27.36	20,924	-0.40(-1.44%)
May 07, 2021	27.12	27.92	27.12	27.76	4,054	+1.03(+3.86%)
May 06, 2021	27.03	27.03	26.73	26.73	3,059	-0.50(-1.84%)
May 05, 2021	27.95	27.95	27.23	27.23	2,759	-0.14(-0.51%)
May 04, 2021	27.87	27.87	27.29	27.37	4,258	-1.37(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.