Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1800 +0.0089 (+5.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	236.00	246.00	232.00	236.00	41,079	+0.00(+0.00%)
May 27, 2021	228.00	244.00	224.00	236.00	65,530	+12.00(+5.36%)
May 26, 2021	228.00	230.00	218.00	224.00	35,056	+0.00(+0.00%)
May 25, 2021	226.00	230.00	220.00	224.00	39,156	-4.00(-1.75%)
May 24, 2021	224.00	228.00	218.00	228.00	20,586	+2.00(+0.88%)
May 21, 2021	230.00	229.64	222.00	226.00	31,399	+0.00(+0.00%)
May 20, 2021	220.00	230.00	218.00	226.00	34,083	+7.00(+3.20%)
May 19, 2021	212.00	222.00	210.00	219.00	30,257	+1.00(+0.46%)
May 18, 2021	212.00	232.00	210.00	218.00	59,884	+10.00(+4.81%)
May 17, 2021	208.00	220.00	206.00	208.00	36,240	-4.00(-1.89%)
May 14, 2021	194.50	216.00	194.50	212.00	38,110	+18.00(+9.28%)
May 13, 2021	204.00	210.00	191.00	194.00	51,348	-14.00(-6.73%)
May 12, 2021	206.00	216.00	204.00	208.00	28,478	+0.00(+0.00%)
May 11, 2021	194.00	216.00	188.00	208.00	40,016	+2.00(+0.97%)
May 10, 2021	214.00	214.00	202.00	206.00	43,169	-8.00(-3.74%)
May 07, 2021	216.00	226.00	212.00	214.00	37,791	-6.00(-2.73%)
May 06, 2021	224.00	225.00	206.00	220.00	57,289	-6.00(-2.65%)
May 05, 2021	226.00	248.00	224.00	226.00	89,360	-4.00(-1.74%)
May 04, 2021	224.00	230.00	204.00	230.00	63,825	+2.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.