Indicators

Nathan's Famous IN (NQ: NATH )

68.99 +0.30 (+0.44%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.68	60.84	59.31	59.59	5,028	-0.87(-1.43%)
May 27, 2021	59.46	60.82	59.46	60.46	5,256	+1.05(+1.77%)
May 26, 2021	59.12	59.75	58.09	59.41	8,767	+0.34(+0.58%)
May 25, 2021	60.72	60.72	59.07	59.07	8,016	-0.32(-0.54%)
May 24, 2021	59.44	59.99	59.22	59.39	6,299	+0.30(+0.52%)
May 21, 2021	60.21	60.21	58.82	59.09	6,145	-0.49(-0.82%)
May 20, 2021	58.19	60.81	58.19	59.58	13,076	+0.92(+1.57%)
May 19, 2021	59.53	59.79	57.93	58.65	8,900	-1.23(-2.05%)
May 18, 2021	61.02	61.02	59.56	59.88	2,134	-0.74(-1.22%)
May 17, 2021	59.03	61.29	59.03	60.62	10,794	+0.75(+1.25%)
May 14, 2021	59.14	60.42	58.91	59.87	4,910	+1.37(+2.33%)
May 13, 2021	58.72	59.60	57.55	58.50	7,153	+1.02(+1.78%)
May 12, 2021	59.99	60.23	57.48	57.48	8,036	-2.01(-3.38%)
May 11, 2021	61.65	62.76	59.27	59.49	8,028	-2.16(-3.50%)
May 10, 2021	62.89	63.97	61.28	61.65	13,460	+0.89(+1.46%)
May 07, 2021	60.82	61.37	60.56	60.77	7,983	-0.06(-0.09%)
May 06, 2021	60.13	60.90	59.68	60.82	5,595	+0.52(+0.86%)
May 05, 2021	60.65	60.86	59.81	60.30	7,738	+0.73(+1.22%)
May 04, 2021	60.41	60.41	59.58	59.58	3,843	-0.78(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.