Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.33 +0.57 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.92	77.64	76.92	77.32	231,190	+0.69(+0.90%)
May 27, 2021	76.45	76.75	76.30	76.63	265,699	-0.74(-0.96%)
May 26, 2021	77.95	77.95	77.02	77.37	217,513	+0.92(+1.20%)
May 25, 2021	76.50	76.71	76.04	76.45	314,068	+1.35(+1.80%)
May 24, 2021	74.59	75.20	74.41	75.10	531,512	+1.73(+2.36%)
May 21, 2021	73.85	74.05	72.90	73.37	505,613	+1.44(+2.00%)
May 20, 2021	71.28	72.45	71.28	71.93	1,071,630	+0.13(+0.18%)
May 19, 2021	70.76	71.80	70.68	71.80	392,906	+1.40(+1.99%)
May 18, 2021	70.88	71.33	70.30	70.40	648,475	-0.92(-1.29%)
May 17, 2021	71.02	71.91	70.87	71.32	348,116	+0.79(+1.12%)
May 14, 2021	70.00	71.25	70.00	70.53	383,664	+1.93(+2.81%)
May 13, 2021	69.30	69.39	67.86	68.60	1,598,950	-0.92(-1.32%)
May 12, 2021	70.54	70.60	69.41	69.52	336,564	-2.03(-2.84%)
May 11, 2021	71.20	71.76	70.66	71.55	1,170,882	+0.90(+1.27%)
May 10, 2021	71.01	71.76	70.45	70.65	1,122,495	+1.66(+2.41%)
May 07, 2021	69.38	70.50	68.75	68.99	1,236,231	-1.02(-1.46%)
May 06, 2021	68.08	70.26	68.08	70.01	760,008	-2.29(-3.17%)
May 05, 2021	71.50	72.35	71.50	72.30	436,348	+1.25(+1.76%)
May 04, 2021	72.00	72.43	70.71	71.05	414,532	-1.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.