Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.270 3.530 3.260 3.410 37,512 +0.01(+0.29%)
Jul 29, 2021 3.350 3.480 3.340 3.400 99,568 +0.06(+1.80%)
Jul 28, 2021 3.230 3.420 3.226 3.340 30,494 +0.14(+4.37%)
Jul 27, 2021 3.205 3.340 2.984 3.200 73,447 -0.14(-4.19%)
Jul 26, 2021 3.310 3.520 3.250 3.340 27,099 +0.03(+0.87%)
Jul 23, 2021 3.370 3.551 3.270 3.311 126,275 -0.25(-7.07%)
Jul 22, 2021 3.750 3.750 3.450 3.563 83,454 -0.12(-3.27%)
Jul 21, 2021 3.760 3.780 3.390 3.684 67,238 +0.24(+7.08%)
Jul 20, 2021 3.430 3.470 3.180 3.440 38,660 +0.04(+1.13%)
Jul 19, 2021 3.595 3.750 3.100 3.401 72,057 +0.10(+3.08%)
Jul 16, 2021 3.600 3.750 3.200 3.300 132,478 -0.36(-9.84%)
Jul 15, 2021 3.750 3.780 3.560 3.660 64,647 +0.01(+0.27%)
Jul 14, 2021 4.400 4.400 3.600 3.650 91,207 +0.15(+4.33%)
Jul 13, 2021 3.545 3.990 3.460 3.498 129,993 -0.05(-1.45%)
Jul 12, 2021 3.740 3.740 3.466 3.550 32,452 -0.11(-3.01%)
Jul 09, 2021 3.660 3.660 3.660 3.660 69,568 +0.00(+0.00%)
Jul 08, 2021 3.660 3.662 3.450 3.660 70,926 +0.00(+0.00%)
Jul 07, 2021 3.510 3.720 3.510 3.660 62,528 +0.08(+2.16%)
Jul 06, 2021 3.625 3.750 3.550 3.583 39,734 -0.02(-0.49%)
Jul 02, 2021 3.580 3.795 3.550 3.600 56,809 -0.14(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.