Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.120 -0.080 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.250 6.530 6.250 6.460 171,331 +0.23(+3.69%)
Aug 30, 2021 6.290 6.395 6.150 6.230 118,562 -0.06(-0.95%)
Aug 27, 2021 6.070 6.325 6.045 6.290 119,632 +0.24(+3.97%)
Aug 26, 2021 6.220 6.410 6.020 6.050 110,828 -0.23(-3.66%)
Aug 25, 2021 6.320 6.420 6.210 6.280 101,111 -0.08(-1.26%)
Aug 24, 2021 6.120 6.380 6.070 6.360 107,644 +0.24(+3.92%)
Aug 23, 2021 5.900 6.130 5.750 6.120 137,896 +0.25(+4.26%)
Aug 20, 2021 5.560 5.990 5.540 5.870 188,323 +0.29(+5.10%)
Aug 19, 2021 5.840 5.963 5.520 5.585 242,794 -0.29(-5.02%)
Aug 18, 2021 6.140 6.170 5.860 5.880 120,631 -0.28(-4.55%)
Aug 17, 2021 5.920 6.200 5.825 6.160 233,674 +0.17(+2.84%)
Aug 16, 2021 6.350 6.350 5.870 5.990 284,502 -0.34(-5.37%)
Aug 13, 2021 5.930 6.750 5.880 6.330 435,126 +0.38(+6.39%)
Aug 12, 2021 5.920 6.010 5.760 5.950 166,086 +0.04(+0.68%)
Aug 11, 2021 5.900 6.020 5.830 5.910 169,758 -0.04(-0.67%)
Aug 10, 2021 6.000 6.090 5.810 5.950 191,185 -0.07(-1.16%)
Aug 09, 2021 5.950 6.090 5.840 6.020 235,283 +0.01(+0.17%)
Aug 06, 2021 5.970 6.025 5.750 6.010 339,026 +0.03(+0.50%)
Aug 05, 2021 5.760 6.092 5.760 5.980 314,968 +0.21(+3.64%)
Aug 04, 2021 5.840 5.860 5.610 5.770 208,018 -0.13(-2.20%)
Aug 03, 2021 6.010 6.010 5.760 5.900 183,975 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.