Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

9.715 +0.065 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.630 8.830 8.530 8.790 50,053 +0.18(+2.09%)
Aug 30, 2021 8.770 8.830 8.600 8.610 36,027 -0.19(-2.16%)
Aug 27, 2021 8.910 9.050 8.720 8.800 58,246 -0.04(-0.45%)
Aug 26, 2021 8.950 8.950 8.840 8.840 24,466 -0.11(-1.23%)
Aug 25, 2021 9.010 9.200 8.930 8.950 40,623 -0.07(-0.78%)
Aug 24, 2021 8.930 9.207 8.595 9.020 51,613 +0.14(+1.58%)
Aug 23, 2021 8.540 8.900 8.450 8.880 114,050 +0.40(+4.72%)
Aug 20, 2021 8.420 8.610 8.410 8.480 59,254 +0.00(+0.00%)
Aug 19, 2021 8.540 8.690 8.380 8.480 73,584 -0.17(-1.97%)
Aug 18, 2021 8.800 9.070 8.600 8.650 150,655 -0.07(-0.80%)
Aug 17, 2021 8.650 8.780 8.540 8.720 71,589 +0.02(+0.23%)
Aug 16, 2021 8.600 8.836 8.490 8.700 32,137 +0.13(+1.52%)
Aug 13, 2021 8.810 8.937 8.523 8.570 54,225 -0.27(-3.05%)
Aug 12, 2021 8.990 9.080 8.810 8.840 79,822 -0.11(-1.23%)
Aug 11, 2021 9.090 9.130 8.830 8.950 50,586 -0.11(-1.21%)
Aug 10, 2021 9.090 9.230 9.000 9.060 22,190 +0.02(+0.22%)
Aug 09, 2021 8.990 9.440 8.929 9.040 53,577 +0.04(+0.44%)
Aug 06, 2021 8.580 9.160 8.472 9.000 197,487 +0.90(+11.11%)
Aug 05, 2021 8.050 8.190 7.900 8.100 311,938 +0.10(+1.25%)
Aug 04, 2021 8.210 8.210 7.900 8.000 44,308 -0.22(-2.68%)
Aug 03, 2021 8.250 8.290 8.110 8.220 28,876 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.