Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.830 2.830 2.760 2.790 39,319 -0.04(-1.41%)
Sep 29, 2021 2.800 2.900 2.680 2.830 142,490 +0.08(+2.91%)
Sep 28, 2021 2.820 2.840 2.680 2.750 60,979 -0.14(-4.91%)
Sep 27, 2021 2.960 3.000 2.820 2.892 69,837 -0.06(-2.13%)
Sep 24, 2021 2.870 2.970 2.750 2.955 125,279 +0.12(+4.42%)
Sep 23, 2021 2.680 2.870 2.610 2.830 107,435 +0.17(+6.39%)
Sep 22, 2021 2.710 2.760 2.560 2.660 168,455 -0.15(-5.34%)
Sep 21, 2021 2.980 3.070 2.630 2.810 453,776 -0.02(-0.71%)
Sep 20, 2021 3.150 3.250 2.780 2.830 315,189 -0.45(-13.72%)
Sep 17, 2021 3.370 3.460 3.230 3.280 259,272 -0.14(-4.09%)
Sep 16, 2021 3.380 3.730 3.312 3.420 282,157 +0.02(+0.59%)
Sep 15, 2021 3.410 3.560 3.270 3.400 89,070 -0.07(-2.02%)
Sep 14, 2021 3.540 3.590 3.340 3.470 73,480 +0.00(+0.00%)
Sep 13, 2021 3.610 3.660 3.300 3.470 135,866 -0.20(-5.45%)
Sep 10, 2021 3.650 3.788 3.280 3.670 229,977 +0.02(+0.55%)
Sep 09, 2021 3.500 4.970 3.320 3.650 3,769,263 +0.15(+4.29%)
Sep 08, 2021 3.960 4.019 3.500 3.500 98,894 -0.45(-11.39%)
Sep 07, 2021 4.950 4.950 3.950 3.950 77,290 -0.57(-12.61%)
Sep 03, 2021 4.340 4.650 4.220 4.520 45,373 +0.16(+3.67%)
Sep 02, 2021 4.217 4.390 4.217 4.360 4,525 +0.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.