Skip to main content

Range Cancer Therapeutics Index (NQ: CNCR )

16.71 +0.26 (+1.58%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2021 28.74 28.74 28.74 55 -0.36(-1.25%)
Sep 27, 2021 29.18 29.18 29.10 29.10 4,115 +0.30(+1.05%)
Sep 24, 2021 28.83 28.86 28.72 28.80 4,497 -0.25(-0.88%)
Sep 23, 2021 29.29 29.29 29.05 29.05 1,217 -0.07(-0.25%)
Sep 22, 2021 29.16 29.16 29.03 29.13 1,043 +0.25(+0.87%)
Sep 21, 2021 28.74 28.95 28.74 28.88 797 +0.35(+1.24%)
Sep 20, 2021 27.82 28.75 27.82 28.52 4,814 -0.16(-0.57%)
Sep 17, 2021 28.26 28.69 28.26 28.69 2,574 +0.21(+0.73%)
Sep 16, 2021 28.77 28.77 28.03 28.48 16,391 -0.25(-0.87%)
Sep 15, 2021 28.24 28.73 28.24 28.73 1,614 +0.12(+0.42%)
Sep 14, 2021 28.63 28.72 28.35 28.61 1,627 +0.08(+0.29%)
Sep 13, 2021 28.31 28.83 28.13 28.52 3,198 +0.09(+0.33%)
Sep 10, 2021 28.59 28.64 28.43 28.43 3,193 -0.29(-1.00%)
Sep 09, 2021 28.98 28.98 28.72 28.72 3,153 +0.12(+0.42%)
Sep 08, 2021 28.99 28.99 28.51 28.60 4,823 -0.28(-0.96%)
Sep 07, 2021 29.08 29.08 28.81 28.88 2,698 -0.20(-0.68%)
Sep 03, 2021 29.45 29.45 29.08 29.08 1,649 -0.17(-0.60%)
Sep 02, 2021 29.18 29.25 29.18 29.25 2,370 +0.33(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.