Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.960 -0.040 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.240 8.850 7.978 8.570 44,277 +0.45(+5.54%)
Sep 29, 2021 8.240 8.280 7.786 8.120 56,225 -0.14(-1.69%)
Sep 28, 2021 8.170 8.300 7.780 8.260 38,061 +0.00(+0.00%)
Sep 27, 2021 8.000 8.370 7.660 8.260 77,677 +0.36(+4.56%)
Sep 24, 2021 7.710 8.200 7.470 7.900 59,913 +0.11(+1.41%)
Sep 23, 2021 7.530 8.200 7.400 7.790 88,287 +0.30(+4.01%)
Sep 22, 2021 7.250 7.490 7.000 7.490 44,253 +0.27(+3.74%)
Sep 21, 2021 7.330 7.550 7.040 7.220 41,561 -0.10(-1.37%)
Sep 20, 2021 7.860 8.000 7.100 7.320 57,715 -0.59(-7.46%)
Sep 17, 2021 7.860 7.910 7.552 7.910 42,381 +0.07(+0.89%)
Sep 16, 2021 7.530 7.840 7.375 7.840 30,965 +0.41(+5.52%)
Sep 15, 2021 7.510 7.630 7.133 7.430 106,265 +0.08(+1.09%)
Sep 14, 2021 7.040 7.750 7.040 7.350 105,266 +0.35(+5.00%)
Sep 13, 2021 7.400 7.610 6.890 7.000 83,057 -0.44(-5.91%)
Sep 10, 2021 7.460 7.620 7.360 7.440 52,665 -0.06(-0.80%)
Sep 09, 2021 7.120 7.500 6.910 7.500 109,954 +0.30(+4.17%)
Sep 08, 2021 7.000 7.420 6.850 7.200 212,557 +0.24(+3.45%)
Sep 07, 2021 6.550 7.000 6.550 6.960 113,507 +0.34(+5.14%)
Sep 03, 2021 6.620 6.850 6.500 6.620 139,010 +0.06(+0.91%)
Sep 02, 2021 6.610 6.610 6.350 6.560 51,363 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.