Indicators

Brookfield Renewable (NY: BEP )

27.54 +1.01 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.85	33.31	31.92	32.71	614,241	-0.39(-1.18%)
Jan 28, 2021	32.99	33.75	32.98	33.10	557,403	+0.12(+0.37%)
Jan 27, 2021	33.31	33.74	32.64	32.98	716,272	-0.98(-2.89%)
Jan 26, 2021	34.85	35.02	33.90	33.96	985,675	-0.90(-2.59%)
Jan 25, 2021	35.81	35.99	34.18	34.86	777,390	-0.78(-2.19%)
Jan 22, 2021	35.23	35.68	34.79	35.64	539,036	+0.28(+0.80%)
Jan 21, 2021	35.48	35.84	34.73	35.36	863,778	+0.79(+2.30%)
Jan 20, 2021	34.40	34.98	34.29	34.56	901,997	+0.73(+2.16%)
Jan 19, 2021	33.59	34.14	32.74	33.83	823,729	+1.31(+4.04%)
Jan 15, 2021	32.56	32.84	31.55	32.52	892,069	-0.48(-1.44%)
Jan 14, 2021	34.38	34.61	32.51	33.00	937,818	-1.09(-3.20%)
Jan 13, 2021	34.30	34.48	33.88	34.09	559,879	-0.21(-0.61%)
Jan 12, 2021	34.30	34.83	34.15	34.30	685,770	-0.11(-0.31%)
Jan 11, 2021	35.02	35.02	34.01	34.40	1,064,007	-0.98(-2.77%)
Jan 08, 2021	35.54	36.01	35.27	35.39	863,677	+0.14(+0.39%)
Jan 07, 2021	35.52	35.88	34.77	35.25	1,087,537	+0.71(+2.05%)
Jan 06, 2021	33.94	35.52	33.62	34.54	1,985,051	+1.34(+4.05%)
Jan 05, 2021	32.13	33.32	32.01	33.20	696,137	+1.24(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.