Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.32	47.29	43.81	46.33	12,360,928	+2.11(+4.77%)
May 27, 2021	41.72	44.42	41.30	44.22	4,708,244	+2.42(+5.79%)
May 26, 2021	40.67	42.37	40.08	41.80	4,232,738	+1.08(+2.65%)
May 25, 2021	41.84	42.33	40.37	40.72	3,333,485	-0.62(-1.50%)
May 24, 2021	40.83	41.87	40.18	41.34	3,944,723	+1.16(+2.89%)
May 21, 2021	40.09	40.91	39.73	40.18	4,546,222	+0.24(+0.60%)
May 20, 2021	39.07	40.05	38.26	39.94	7,875,983	+0.91(+2.33%)
May 19, 2021	39.25	40.41	38.67	39.03	4,946,455	-1.28(-3.18%)
May 18, 2021	40.76	41.39	40.18	40.31	4,955,058	+0.10(+0.25%)
May 17, 2021	41.47	42.39	39.87	40.21	7,654,773	-1.69(-4.03%)
May 14, 2021	40.50	43.21	39.50	41.90	15,546,828	+4.66(+12.51%)
May 13, 2021	39.30	39.78	35.54	37.24	14,675,819	-1.51(-3.90%)
May 12, 2021	39.84	40.90	38.13	38.75	7,577,122	-1.90(-4.67%)
May 11, 2021	38.71	42.32	38.56	40.65	9,490,776	-0.37(-0.90%)
May 10, 2021	43.85	43.85	41.01	41.02	8,219,724	-3.74(-8.36%)
May 07, 2021	45.74	47.14	44.05	44.76	5,657,422	-0.01(-0.02%)
May 06, 2021	46.37	46.69	43.38	44.77	7,635,118	-2.30(-4.89%)
May 05, 2021	48.50	48.60	46.76	47.07	3,387,194	-0.94(-1.96%)
May 04, 2021	46.61	48.35	46.40	48.01	3,274,596	+0.36(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.