Indicators

The Azek Company Cl A (NY: AZEK )

45.64 -0.78 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.63	44.23	43.31	43.53	3,211,306	+0.22(+0.51%)
May 27, 2021	44.93	45.00	42.75	43.31	7,154,456	-1.07(-2.41%)
May 26, 2021	42.80	44.63	42.22	44.38	1,460,289	+1.62(+3.79%)
May 25, 2021	42.01	43.49	41.85	42.76	1,861,678	-0.29(-0.67%)
May 24, 2021	43.62	43.79	42.92	43.05	450,812	-0.45(-1.03%)
May 21, 2021	44.19	44.29	43.15	43.50	448,023	-0.21(-0.48%)
May 20, 2021	44.17	44.32	43.31	43.71	694,908	-0.12(-0.27%)
May 19, 2021	43.00	44.23	42.42	43.83	621,639	+0.31(+0.71%)
May 18, 2021	43.20	44.40	42.96	43.52	732,645	+0.21(+0.48%)
May 17, 2021	43.97	44.10	42.91	43.31	785,932	-1.16(-2.61%)
May 14, 2021	44.60	44.94	43.63	44.47	958,581	+0.46(+1.05%)
May 13, 2021	44.99	46.20	41.80	44.01	2,633,751	-0.39(-0.88%)
May 12, 2021	47.33	47.69	44.25	44.40	1,139,279	-3.35(-7.02%)
May 11, 2021	48.12	48.12	46.51	47.75	959,796	-1.52(-3.09%)
May 10, 2021	50.00	50.65	49.15	49.27	925,433	-0.97(-1.93%)
May 07, 2021	49.01	51.32	48.97	50.24	720,664	+1.40(+2.87%)
May 06, 2021	50.43	50.43	48.22	48.84	532,658	-1.71(-3.38%)
May 05, 2021	50.00	50.80	49.27	50.55	674,307	+0.80(+1.61%)
May 04, 2021	49.90	49.96	48.50	49.75	957,344	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.