Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.150	2.200	2.100	2.190	148,500	+0.05(+2.34%)
Jan 28, 2021	2.220	2.240	2.120	2.140	222,877	-0.06(-2.73%)
Jan 27, 2021	2.220	2.240	2.200	2.200	106,307	-0.08(-3.51%)
Jan 26, 2021	2.260	2.300	2.245	2.280	131,068	+0.02(+0.88%)
Jan 25, 2021	2.250	2.300	2.210	2.260	129,140	-0.04(-1.74%)
Jan 22, 2021	2.320	2.340	2.230	2.300	114,700	-0.01(-0.43%)
Jan 21, 2021	2.370	2.370	2.280	2.310	178,241	-0.05(-2.12%)
Jan 20, 2021	2.370	2.387	2.310	2.360	215,419	-0.02(-0.84%)
Jan 19, 2021	2.450	2.460	2.270	2.380	424,357	+0.03(+1.28%)
Jan 15, 2021	2.330	2.370	2.220	2.350	290,100	-0.01(-0.42%)
Jan 14, 2021	2.390	2.390	2.290	2.360	340,065	+0.01(+0.43%)
Jan 13, 2021	2.410	2.470	2.330	2.350	226,475	-0.01(-0.42%)
Jan 12, 2021	2.260	2.395	2.230	2.360	480,074	+0.11(+4.89%)
Jan 11, 2021	2.100	2.260	2.100	2.250	508,737	+0.12(+5.63%)
Jan 08, 2021	2.150	2.170	2.100	2.130	117,700	+0.01(+0.47%)
Jan 07, 2021	2.150	2.200	2.090	2.120	313,846	-0.02(-0.93%)
Jan 06, 2021	1.960	2.210	1.940	2.140	937,563	+0.21(+10.88%)
Jan 05, 2021	1.910	1.950	1.880	1.930	446,244	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.