Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.840	2.270	1.790	2.100	356,600	+0.27(+14.75%)
Jan 28, 2021	1.880	2.190	1.820	1.830	158,965	-0.06(-3.17%)
Jan 27, 2021	1.750	1.970	1.750	1.890	83,346	+0.02(+1.07%)
Jan 26, 2021	1.800	1.871	1.660	1.870	67,217	-0.04(-2.09%)
Jan 25, 2021	1.990	2.140	1.888	1.910	90,801	-0.05(-2.55%)
Jan 22, 2021	1.780	1.980	1.650	1.960	244,000	+0.25(+14.62%)
Jan 21, 2021	1.740	1.820	1.710	1.710	57,219	-0.06(-3.39%)
Jan 20, 2021	1.860	1.860	1.710	1.770	56,103	-0.05(-2.75%)
Jan 19, 2021	1.800	1.850	1.700	1.820	54,815	+0.03(+1.67%)
Jan 15, 2021	1.980	1.980	1.790	1.790	83,300	-0.09(-4.78%)
Jan 14, 2021	2.000	2.080	1.840	1.880	309,358	-0.29(-13.36%)
Jan 13, 2021	1.840	2.200	1.730	2.170	1,022,667	+0.38(+21.23%)
Jan 12, 2021	1.660	1.940	1.620	1.790	99,499	+0.22(+14.01%)
Jan 11, 2021	1.610	1.780	1.570	1.570	94,405	-0.19(-10.80%)
Jan 08, 2021	1.400	2.000	1.390	1.760	476,800	+0.34(+23.94%)
Jan 07, 2021	1.360	1.560	1.360	1.420	71,409	+0.01(+0.71%)
Jan 06, 2021	1.490	1.520	1.380	1.410	104,736	+0.01(+0.71%)
Jan 05, 2021	1.280	1.550	1.280	1.400	109,141	+0.08(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.