Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

45.01 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.26	52.26	52.19	52.19	15,645	-0.04(-0.08%)
May 27, 2021	52.33	52.33	52.22	52.23	8,469	-0.02(-0.03%)
May 26, 2021	52.25	52.25	52.19	52.24	18,072	+0.02(+0.03%)
May 25, 2021	52.28	52.28	52.20	52.22	10,477	+0.02(+0.04%)
May 24, 2021	52.19	52.26	52.14	52.20	8,876	-0.07(-0.13%)
May 21, 2021	52.29	52.29	52.21	52.27	22,958	+0.03(+0.06%)
May 20, 2021	52.17	52.36	52.17	52.24	45,976	+0.18(+0.35%)
May 19, 2021	52.12	52.18	52.06	52.06	19,065	-0.14(-0.27%)
May 18, 2021	52.37	52.37	52.20	52.20	11,390	-0.07(-0.13%)
May 17, 2021	52.42	52.42	52.27	52.27	11,722	-0.12(-0.23%)
May 14, 2021	52.33	52.40	52.33	52.39	15,054	+0.14(+0.26%)
May 13, 2021	52.24	52.35	52.20	52.25	13,172	+0.13(+0.25%)
May 12, 2021	52.28	52.31	52.12	52.12	23,927	-0.24(-0.46%)
May 11, 2021	52.29	52.40	52.26	52.36	11,076	-0.06(-0.11%)
May 10, 2021	52.41	52.50	52.41	52.42	33,474	-0.05(-0.10%)
May 07, 2021	52.49	52.55	52.45	52.47	27,509	+0.03(+0.06%)
May 06, 2021	52.42	52.47	52.39	52.44	15,946	+0.02(+0.04%)
May 05, 2021	52.38	52.47	52.30	52.42	37,632	+0.08(+0.15%)
May 04, 2021	52.32	52.34	52.27	52.34	8,052	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.