Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.65	75.52	73.44	75.10	724,999	+0.56(+0.75%)
Jan 28, 2021	75.72	77.01	74.22	74.54	628,755	-38.77(-34.22%)
Jan 27, 2021	114.20	115.77	112.64	113.31	431,667	-1.79(-1.55%)
Jan 26, 2021	114.15	115.65	113.90	115.10	269,348	+0.82(+0.72%)
Jan 25, 2021	113.10	115.28	111.98	114.28	393,781	+1.63(+1.45%)
Jan 22, 2021	111.53	113.18	111.33	112.65	336,210	+1.11(+1.00%)
Jan 21, 2021	111.54	112.05	110.65	111.53	239,123	-0.51(-0.45%)
Jan 20, 2021	110.47	113.07	109.55	112.04	358,236	+1.58(+1.43%)
Jan 19, 2021	113.07	113.07	110.06	110.46	350,867	-2.69(-2.38%)
Jan 15, 2021	110.37	113.81	109.84	113.14	431,914	+2.49(+2.25%)
Jan 14, 2021	111.25	111.88	110.11	110.65	1,349,040	-0.50(-0.45%)
Jan 13, 2021	107.19	112.01	106.77	111.15	1,381,937	+4.46(+4.19%)
Jan 12, 2021	106.30	107.68	105.74	106.68	513,452	+0.11(+0.10%)
Jan 11, 2021	106.82	107.47	106.03	106.57	581,537	-0.58(-0.54%)
Jan 08, 2021	106.32	108.59	105.81	107.15	912,622	+1.86(+1.76%)
Jan 07, 2021	104.73	105.55	103.67	105.29	630,281	+0.39(+0.38%)
Jan 06, 2021	104.99	106.07	103.75	104.90	677,432	-0.06(-0.06%)
Jan 05, 2021	105.30	106.62	104.49	104.96	608,789	-0.41(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.