Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.100 +0.240 (+8.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.12	12.20	12.04	12.13	20,387	-0.07(-0.54%)
Feb 25, 2021	12.21	12.21	12.06	12.20	10,308	+0.07(+0.54%)
Feb 24, 2021	11.93	12.22	11.89	12.13	22,187	+0.16(+1.32%)
Feb 23, 2021	12.12	12.36	11.90	11.98	24,578	-0.17(-1.38%)
Feb 22, 2021	12.28	12.28	12.12	12.14	11,890	-0.25(-2.03%)
Feb 19, 2021	12.39	12.39	12.26	12.39	13,198	+0.09(+0.76%)
Feb 18, 2021	12.17	12.39	12.12	12.30	31,571	+0.14(+1.15%)
Feb 17, 2021	12.30	12.35	12.12	12.16	10,750	-0.13(-1.06%)
Feb 16, 2021	12.10	12.30	12.10	12.29	33,595	+0.05(+0.38%)
Feb 12, 2021	12.14	12.30	12.07	12.25	9,013	+0.13(+1.08%)
Feb 11, 2021	12.19	12.35	12.12	12.12	25,321	-0.17(-1.37%)
Feb 10, 2021	12.16	12.39	12.15	12.28	10,041	+0.17(+1.38%)
Feb 09, 2021	12.30	12.39	12.09	12.12	20,205	-0.25(-2.03%)
Feb 08, 2021	12.30	12.39	12.24	12.37	24,048	+0.07(+0.53%)
Feb 05, 2021	12.12	12.38	12.05	12.30	40,668	+0.19(+1.54%)
Feb 04, 2021	12.10	12.20	12.06	12.12	15,500	+0.00(+0.00%)
Feb 03, 2021	11.99	12.21	11.99	12.12	18,291	-0.07(-0.61%)
Feb 02, 2021	11.88	12.19	11.86	12.19	16,007	+0.39(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.