Indicators

Perspecta Inc (NY: PRSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.85	29.00	28.79	28.88	6,247,376	+0.04(+0.14%)
Jan 28, 2021	28.83	28.89	28.76	28.84	9,073,711	+0.11(+0.38%)
Jan 27, 2021	28.89	28.94	28.58	28.73	22,402,516	+2.54(+9.71%)
Jan 26, 2021	26.68	26.73	26.07	26.19	724,862	-0.29(-1.09%)
Jan 25, 2021	26.67	27.09	26.14	26.48	867,063	-0.35(-1.30%)
Jan 22, 2021	26.17	26.99	26.10	26.83	786,184	+0.66(+2.52%)
Jan 21, 2021	26.33	26.65	26.14	26.17	670,780	-0.21(-0.79%)
Jan 20, 2021	26.14	26.69	26.08	26.38	757,209	+0.34(+1.30%)
Jan 19, 2021	26.44	26.45	25.89	26.04	653,706	-0.15(-0.57%)
Jan 15, 2021	25.87	26.44	25.66	26.19	956,693	+0.25(+0.96%)
Jan 14, 2021	26.05	26.20	25.88	25.94	500,391	+0.07(+0.27%)
Jan 13, 2021	26.07	26.15	25.69	25.87	576,850	-0.12(-0.46%)
Jan 12, 2021	25.73	26.20	25.71	25.99	754,943	+0.08(+0.31%)
Jan 11, 2021	25.70	26.01	25.54	25.91	567,499	-0.28(-1.07%)
Jan 08, 2021	25.97	26.32	25.67	26.19	1,039,692	+0.25(+0.96%)
Jan 07, 2021	26.29	26.44	25.64	25.94	2,011,510	+1.81(+7.48%)
Jan 06, 2021	23.78	24.68	23.74	24.13	1,011,687	+0.62(+2.63%)
Jan 05, 2021	23.45	23.81	23.01	23.51	751,795	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.