Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.570 -0.015 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.834 2.923 2.813 2.834 783,952 -0.05(-1.76%)
Apr 29, 2021 2.948 2.948 2.796 2.885 581,528 -0.03(-0.87%)
Apr 28, 2021 2.902 2.978 2.847 2.910 586,183 -0.01(-0.43%)
Apr 27, 2021 3.020 3.049 2.893 2.923 579,691 -0.08(-2.54%)
Apr 26, 2021 2.956 3.037 2.897 2.999 978,612 +0.10(+3.35%)
Apr 23, 2021 2.724 2.923 2.724 2.902 742,990 +0.19(+6.84%)
Apr 22, 2021 2.699 2.794 2.640 2.716 1,519,252 +0.05(+2.06%)
Apr 21, 2021 2.678 2.731 2.606 2.661 1,646,901 -0.02(-0.63%)
Apr 20, 2021 2.868 2.872 2.648 2.678 1,355,247 -0.19(-6.76%)
Apr 19, 2021 2.847 2.940 2.838 2.872 758,141 +0.03(+1.04%)
Apr 16, 2021 2.935 2.935 2.720 2.842 1,633,016 -0.05(-1.89%)
Apr 15, 2021 3.041 3.066 2.834 2.897 1,969,500 -0.11(-3.79%)
Apr 14, 2021 3.315 3.370 2.961 3.011 3,418,730 -0.30(-9.17%)
Apr 13, 2021 3.332 3.484 3.294 3.315 1,283,098 +0.06(+1.82%)
Apr 12, 2021 3.539 3.552 3.231 3.256 2,794,694 -0.25(-7.11%)
Apr 09, 2021 3.586 3.612 3.478 3.505 1,828,590 -0.06(-1.66%)
Apr 08, 2021 3.560 3.586 3.505 3.565 1,338,967 +0.06(+1.69%)
Apr 07, 2021 3.598 3.607 3.489 3.505 1,372,567 -0.08(-2.24%)
Apr 06, 2021 3.586 3.594 3.489 3.586 1,346,823 +0.08(+2.29%)
Apr 05, 2021 3.565 3.577 3.480 3.505 1,738,382 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.