Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.57	67.57	63.31	63.43	389,791	-3.54(-5.29%)
Jan 28, 2021	69.03	69.50	66.39	66.98	371,199	-1.51(-2.21%)
Jan 27, 2021	66.25	71.36	65.59	68.49	437,824	+0.67(+0.99%)
Jan 26, 2021	71.31	71.32	67.47	67.82	451,255	-2.27(-3.24%)
Jan 25, 2021	68.78	71.75	67.99	70.09	564,011	+1.71(+2.50%)
Jan 22, 2021	65.92	68.53	65.27	68.38	250,394	+0.81(+1.20%)
Jan 21, 2021	67.82	68.05	66.81	67.57	353,488	-0.65(-0.95%)
Jan 20, 2021	67.29	68.43	66.45	68.21	389,015	+1.96(+2.97%)
Jan 19, 2021	65.69	66.82	65.22	66.25	379,543	+1.23(+1.89%)
Jan 15, 2021	65.13	65.28	63.35	65.02	527,995	-1.13(-1.72%)
Jan 14, 2021	63.27	67.37	63.27	66.16	514,228	+3.46(+5.52%)
Jan 13, 2021	62.72	65.33	61.02	62.70	449,044	-0.54(-0.86%)
Jan 12, 2021	60.40	64.15	60.33	63.24	646,212	+3.55(+5.95%)
Jan 11, 2021	58.99	60.21	58.79	59.69	333,691	-0.81(-1.34%)
Jan 08, 2021	60.41	60.54	59.19	60.50	298,305	+0.15(+0.24%)
Jan 07, 2021	61.83	62.78	60.31	60.35	456,742	-0.48(-0.79%)
Jan 06, 2021	59.06	63.31	58.44	60.83	1,065,427	+4.10(+7.22%)
Jan 05, 2021	54.36	57.71	54.18	56.74	829,616	+3.64(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.