Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 88.11 88.66 87.34 87.91 651,000 -0.70(-0.79%)
Apr 29, 2021 88.11 88.65 87.68 88.61 553,679 +0.66(+0.75%)
Apr 28, 2021 88.41 88.41 87.77 87.95 327,412 -0.45(-0.51%)
Apr 27, 2021 88.98 89.44 88.26 88.40 317,867 -1.26(-1.41%)
Apr 26, 2021 89.50 89.76 88.97 89.66 228,271 +0.50(+0.56%)
Apr 23, 2021 88.24 89.40 87.53 89.16 450,300 +1.07(+1.21%)
Apr 22, 2021 88.02 88.53 87.38 88.09 235,193 -0.07(-0.08%)
Apr 21, 2021 87.07 88.18 87.07 88.16 539,955 +1.02(+1.17%)
Apr 20, 2021 87.04 87.68 86.67 87.14 857,039 +0.16(+0.18%)
Apr 19, 2021 86.39 87.31 86.28 86.98 322,884 +0.24(+0.28%)
Apr 16, 2021 86.51 87.01 85.93 86.74 315,200 +0.44(+0.51%)
Apr 15, 2021 86.27 86.76 85.81 86.30 321,736 +0.60(+0.70%)
Apr 14, 2021 84.91 85.95 84.91 85.70 297,589 +0.73(+0.86%)
Apr 13, 2021 84.38 85.16 84.05 84.97 429,062 +0.76(+0.90%)
Apr 12, 2021 83.29 84.44 83.29 84.21 444,000 +0.45(+0.54%)
Apr 09, 2021 83.44 83.98 83.02 83.76 337,300 +0.38(+0.46%)
Apr 08, 2021 81.87 83.47 81.87 83.38 450,586 +1.48(+1.81%)
Apr 07, 2021 82.09 82.23 81.51 81.90 341,490 -0.24(-0.29%)
Apr 06, 2021 82.52 83.02 82.11 82.14 431,512 -0.56(-0.68%)
Apr 05, 2021 82.00 83.50 82.00 82.70 657,560 +0.86(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.